SECZB

SECZB · 美元计价

$7.54

≈ ￥49.764

-0.40% (-$0.03)

更新于 2026-11-02 02:35:02

24H 最高

$7.58

24H 最低

$7.52

今日开盘

$7.57

24H 成交量

$1.61万

流通市值

—

24H 涨跌额

(-$0.03)

历史最高

$15.5

最高日期

2026-10-01

历史最低

$7.29

最低日期

2026-10-01

SECZB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
489	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
74	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.25万	-37.13%
273	SHELLMyShell	$0.02402	$0.02509	$0.0234	$46.09万	$647.28万	-3.69%
379	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
167	GUNGunz	$0.002074	$0.002233	$0.00206	$87.99万	$126.21万	-1.66%
389	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
666	BSPBBSPB	$46.19	$46.45	$45.63	$9,949.24	—	0.04%
551	CTSICartesi	$0.02726	$0.02769	$0.02712	$10.06万	$2,369.82万	-0.55%
417	GLMGolem	$0.1117	$0.1177	$0.1111	$22.45万	$1.11亿	-1.50%
67	SOLVSolv Protocol	$0.005411	$0.006	$0.004998	$273.00万	$799.60万	5.87%
255	AGLDAdventure Gold	$0.1862	$0.1998	$0.185	$48.60万	$1,725.25万	-3.72%
153	MOVRMoonriver	$1.114	$1.14	$1.05	$96.76万	$1,391.78万	3.24%
152	MUBMUB	$902.88	$910.61	$894.54	$97.67万	—	0.55%
380	MINAMina Protocol	$0.0584	$0.0599	$0.0582	$26.67万	$7,414.72万	-1.35%
592	1000CAT1000CAT	$0.001608	$0.001636	$0.001606	$6.05万	—	-1.23%
69	NILNillion	$0.0696	$0.077	$0.06946	$268.34万	$3,783.39万	-4.07%
512	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
283	ALPINEALPINE Fan Token	$0.302	$0.31	$0.299	$43.25万	$508.38万	-0.66%
424	MANADecentraland	$0.0741	$0.0753	$0.0738	$21.44万	$1.44亿	-0.94%
86	FILFilecoin	$0.8751	$0.8855	$0.8652	$201.61万	$7.36亿	0.40%