SMHB

SMHB · 美元计价

$485.56

≈ ￥3204.7

4.33% ($20.16)

更新于 2026-11-10 00:55:01

24H 最高

$488.26

24H 最低

$448.00

今日开盘

$465.4

24H 成交量

$31.99万

流通市值

—

24H 涨跌额

($20.16)

历史最高

$639.66

最高日期

2026-10-01

历史最低

$496.98

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SMHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
601	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,659.00万	-10.94%
114	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$52.77万	-37.13%
627	SHELLMyShell	$0.02009	$0.02054	$0.01909	$11.80万	$539.83万	0.55%
485	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.07万	-0.47%
221	GUNGunz	$0.001716	$0.00175	$0.001586	$80.21万	$102.97万	0.82%
495	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.61万	8.44%
665	BSPBBSPB	$41.67	$44.40	$40.54	$7.09万	—	-2.57%
609	CTSICartesi	$0.02473	$0.02525	$0.02314	$13.96万	$2,088.34万	2.61%
603	GLMGolem	$0.1036	$0.105	$0.099	$14.47万	$1.03亿	0.10%
279	SOLVSolv Protocol	$0.004507	$0.0046	$0.00417	$58.68万	$640.66万	4.84%
664	AGLDAdventure Gold	$0.159	$0.1618	$0.1499	$7.17万	$1,450.98万	1.79%
256	MOVRMoonriver	$1.017	$1.04	$0.934	$67.03万	$1,256.40万	0.89%
26	MUBMicron Technology (bStocks Tok	$734.53	$744.77	$662.09	$2,420.23万	$7,586.77万	6.03%
247	MINAMina Protocol	$0.0518	$0.053	$0.049	$70.09万	$6,540.78万	-0.39%
311	1000CAT1000CAT	$0.001669	$0.001717	$0.00156	$53.20万	—	-0.89%
176	NILNillion	$0.05795	$0.05898	$0.05426	$110.20万	$3,244.00万	0.10%
620	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$13.89万	-13.85%
475	ALPINEALPINE Fan Token	$0.288	$0.295	$0.273	$28.11万	$477.96万	0.35%
374	MANADecentraland	$0.0726	$0.0737	$0.0681	$41.30万	$1.37亿	2.83%
63	FILFilecoin	$0.7782	$0.7907	$0.7189	$643.40万	$6.41亿	1.66%