Solana

SOL · 美元计价

$94.9

≈ ￥626.34

-1.35% (-$1.30)

更新于 2026-11-01 21:50:05

24H 最高

$96.28

24H 最低

$94.36

今日开盘

$96.2

24H 成交量

$5,647.00万

流通市值

$562.24亿

24H 涨跌额

(-$1.30)

历史最高

$295.83

最高日期

2025-01-01

历史最低

$1.0301

最低日期

2020-12-01

SOL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
498	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,594.96万	-10.94%
79	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.78万	-37.13%
292	SHELLMyShell	$0.02455	$0.02553	$0.0234	$44.44万	$649.33万	-2.96%
398	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.14万	-0.47%
103	GUNGunz	$0.002147	$0.002375	$0.002058	$168.71万	$128.98万	4.33%
403	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.66万	8.44%
666	BSPBBSPB	$46.04	$46.46	$45.63	$1.07万	—	-0.50%
558	CTSICartesi	$0.02745	$0.02803	$0.02712	$10.04万	$2,373.10万	0.18%
367	GLMGolem	$0.1137	$0.1191	$0.1121	$30.93万	$1.14亿	-3.40%
154	SOLVSolv Protocol	$0.005518	$0.005526	$0.004998	$104.57万	$786.83万	8.28%
219	AGLDAdventure Gold	$0.1872	$0.1998	$0.185	$65.52万	$1,730.03万	0.48%
225	MOVRMoonriver	$1.111	$1.11	$1.05	$63.96万	$1,363.43万	5.51%
166	MUBMUB	$908.44	$910.61	$894.54	$92.84万	—	1.32%
383	MINAMina Protocol	$0.0594	$0.06	$0.0582	$29.11万	$7,477.82万	1.02%
587	1000CAT1000CAT	$0.001631	$0.001643	$0.001612	$6.47万	—	0.00%
73	NILNillion	$0.07189	$0.077	$0.07121	$273.49万	$3,851.84万	-3.06%
524	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
259	ALPINEALPINE Fan Token	$0.305	$0.312	$0.299	$50.95万	$510.20万	0.00%
417	MANADecentraland	$0.0752	$0.0753	$0.0738	$23.16万	$1.45亿	0.94%
82	FILFilecoin	$0.8817	$0.8888	$0.8639	$229.05万	$7.37亿	1.32%