Stargate Finance

STG · 美元计价

$0.184

≈ ￥1.2144

11.04% ($0.02)

更新于 2026-11-01 21:35:04

24H 最高

$0.1882

24H 最低

$0.1639

今日开盘

$0.1657

24H 成交量

$93.54万

流通市值

$1.56亿

24H 涨跌额

($0.02)

历史最高

$4.3195

最高日期

2022-04-02

历史最低

$0.0525

最低日期

2024-12-01

STG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
498	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,594.96万	-10.94%
80	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.78万	-37.13%
296	SHELLMyShell	$0.02433	$0.02553	$0.0234	$43.67万	$649.33万	-2.72%
398	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.14万	-0.47%
104	GUNGunz	$0.002148	$0.002375	$0.002051	$168.10万	$128.98万	4.73%
402	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.66万	8.44%
665	BSPBBSPB	$46.04	$46.46	$45.63	$1.09万	—	-0.02%
558	CTSICartesi	$0.02745	$0.02803	$0.02712	$10.01万	$2,373.10万	0.07%
356	GLMGolem	$0.1136	$0.1191	$0.1121	$32.32万	$1.14亿	-2.41%
159	SOLVSolv Protocol	$0.005407	$0.005415	$0.004998	$100.47万	$786.83万	5.36%
219	AGLDAdventure Gold	$0.1868	$0.1998	$0.1842	$65.59万	$1,730.03万	1.25%
233	MOVRMoonriver	$1.096	$1.11	$1.05	$62.05万	$1,363.43万	3.59%
163	MUBMUB	$908.39	$910.61	$894.09	$95.79万	—	1.59%
388	MINAMina Protocol	$0.0595	$0.06	$0.0582	$28.49万	$7,477.82万	1.54%
589	1000CAT1000CAT	$0.001632	$0.001643	$0.001612	$6.29万	—	0.25%
72	NILNillion	$0.07206	$0.077	$0.07121	$273.05万	$3,851.84万	-2.85%
524	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
262	ALPINEALPINE Fan Token	$0.304	$0.312	$0.299	$50.77万	$510.20万	0.00%
417	MANADecentraland	$0.0752	$0.0753	$0.0738	$23.04万	$1.45亿	1.08%
82	FILFilecoin	$0.881	$0.8888	$0.8639	$228.10万	$7.37亿	1.29%