Stacks

STX · 美元计价

$0.3216

≈ ￥2.1226

0.09% ($0.00)

更新于 2026-11-02 00:20:02

24H 最高

$0.3579

24H 最低

$0.3181

今日开盘

$0.3213

24H 成交量

$485.29万

流通市值

$6.05亿

24H 涨跌额

($0.00)

历史最高

$3.8464

最高日期

2024-04-01

历史最低

$0.043

最低日期

2020-03-01

STX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
490	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,594.96万	-10.94%
77	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.78万	-37.13%
277	SHELLMyShell	$0.024	$0.02522	$0.0234	$46.47万	$649.33万	-4.50%
385	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.14万	-0.47%
114	GUNGunz	$0.002103	$0.002375	$0.002078	$147.15万	$128.98万	-4.19%
390	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.66万	8.44%
666	BSPBBSPB	$46.12	$46.46	$45.63	$1.09万	—	-0.67%
532	CTSICartesi	$0.02725	$0.02803	$0.02712	$11.61万	$2,373.10万	-0.62%
414	GLMGolem	$0.1117	$0.1177	$0.1111	$23.24万	$1.14亿	-2.45%
71	SOLVSolv Protocol	$0.005412	$0.006	$0.004998	$268.31万	$786.83万	5.09%
233	AGLDAdventure Gold	$0.1862	$0.1998	$0.185	$57.37万	$1,730.03万	-1.17%
166	MOVRMoonriver	$1.116	$1.14	$1.05	$93.69万	$1,363.43万	3.14%
165	MUBMUB	$905.43	$910.61	$894.54	$95.13万	—	0.67%
395	MINAMina Protocol	$0.0591	$0.0599	$0.0582	$25.64万	$7,477.82万	-0.67%
589	1000CAT1000CAT	$0.001616	$0.001637	$0.001611	$6.31万	—	-1.28%
70	NILNillion	$0.07071	$0.077	$0.07062	$272.36万	$3,851.84万	-4.88%
519	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
307	ALPINEALPINE Fan Token	$0.304	$0.31	$0.299	$39.42万	$510.20万	-0.33%
409	MANADecentraland	$0.0746	$0.0753	$0.0738	$23.47万	$1.45亿	-0.40%
84	FILFilecoin	$0.8785	$0.8855	$0.8652	$210.07万	$7.37亿	-0.66%