TONToken

TON · 美元计价

$1.6

≈ ￥10.56

0.95% ($0.02)

更新于 2026-11-02 03:25:01

24H 最高

$1.64

24H 最低

$1.58

今日开盘

$1.585

24H 成交量

$771.74万

流通市值

$3.33亿

24H 涨跌额

($0.02)

历史最高

$8.2786

最高日期

2024-06-15

历史最低

$0.554

最低日期

2025-10-01

TON 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
492	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
78	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.25万	-37.13%
279	SHELLMyShell	$0.02388	$0.02504	$0.0234	$42.97万	$647.28万	-4.44%
385	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
173	GUNGunz	$0.002064	$0.002233	$0.002041	$80.37万	$126.21万	-3.96%
393	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
670	BSPBBSPB	$46.06	$46.43	$45.63	$8,736.67	—	-0.11%
533	CTSICartesi	$0.02706	$0.02769	$0.027	$11.43万	$2,369.82万	-0.92%
413	GLMGolem	$0.1115	$0.1177	$0.1111	$22.58万	$1.11亿	-1.42%
70	SOLVSolv Protocol	$0.005277	$0.006	$0.005031	$271.62万	$799.60万	3.09%
261	AGLDAdventure Gold	$0.1858	$0.1998	$0.185	$47.44万	$1,725.25万	-3.78%
146	MOVRMoonriver	$1.096	$1.14	$1.05	$103.44万	$1,391.78万	2.05%
151	MUBMUB	$900.84	$910.61	$894.54	$97.00万	—	0.32%
382	MINAMina Protocol	$0.0579	$0.0599	$0.0577	$26.96万	$7,414.72万	-1.36%
593	1000CAT1000CAT	$0.001597	$0.001636	$0.001591	$6.05万	—	-1.84%
68	NILNillion	$0.06887	$0.077	$0.06866	$273.66万	$3,783.39万	-4.45%
515	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
271	ALPINEALPINE Fan Token	$0.3	$0.31	$0.299	$44.58万	$508.38万	-1.32%
426	MANADecentraland	$0.0737	$0.0753	$0.0735	$21.17万	$1.44亿	-1.21%
82	FILFilecoin	$0.869	$0.8855	$0.8608	$224.24万	$7.36亿	-0.32%