USD1

USD1 · 美元计价

$0.99932

≈ ￥6.5955

0.10% ($0.00)

更新于 2026-11-03 23:15:01

24H 最高

$0.9999

24H 最低

$0.99755

今日开盘

$0.99833

24H 成交量

$1.41亿

流通市值

$38.64亿

24H 涨跌额

($0.00)

历史最高

$1.03

最高日期

2025-05-01

历史最低

$0.9

最低日期

2025-12-01

USD1 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
571	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
99	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
476	SHELLMyShell	$0.02313	$0.0242	$0.02249	$21.85万	$640.25万	-3.67%
440	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%
388	GUNGunz	$0.001978	$0.002046	$0.001916	$33.52万	$120.05万	-2.51%
446	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
692	BSPBBSPB	$44.48	$46.85	$43.58	$2.14万	—	-2.20%
503	CTSICartesi	$0.02662	$0.02749	$0.02611	$19.85万	$2,317.08万	-0.41%
617	GLMGolem	$0.1135	$0.1141	$0.1083	$10.66万	$1.11亿	2.07%
143	SOLVSolv Protocol	$0.004455	$0.005356	$0.004326	$127.49万	$756.53万	-15.53%
559	AGLDAdventure Gold	$0.1798	$0.1925	$0.1768	$15.73万	$1,737.02万	-5.86%
303	MOVRMoonriver	$1.09	$1.09	$1.02	$47.31万	$1,310.55万	1.30%
43	MUBMUB	$858.45	$889.11	$830.43	$994.20万	—	-2.37%
288	MINAMina Protocol	$0.0563	$0.0568	$0.0543	$50.17万	$6,970.82万	-0.18%
73	1000CAT1000CAT	$0.001562	$0.001794	$0.00151	$402.63万	—	-11.10%
133	NILNillion	$0.06401	$0.06744	$0.06365	$147.41万	$3,410.71万	-3.25%
588	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
333	ALPINEALPINE Fan Token	$0.303	$0.313	$0.292	$40.97万	$498.82万	1.00%
473	MANADecentraland	$0.0734	$0.074	$0.0708	$22.24万	$1.40亿	0.41%
81	FILFilecoin	$0.8836	$0.8886	$0.8512	$336.44万	$7.19亿	1.74%