VSTB

VSTB · 美元计价

$139.27

≈ ￥919.182

0.09% ($0.12)

更新于 2026-11-01 23:05:02

24H 最高

$139.56

24H 最低

$138.80

今日开盘

$139.15

24H 成交量

$6,013.30

流通市值

—

24H 涨跌额

($0.12)

历史最高

$158.71

最高日期

2026-10-01

历史最低

$136

最低日期

2026-10-01

VSTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
494	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,594.96万	-10.94%
78	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.78万	-37.13%
282	SHELLMyShell	$0.02419	$0.02535	$0.0234	$46.04万	$649.33万	-4.24%
393	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.14万	-0.47%
102	GUNGunz	$0.002132	$0.002375	$0.002078	$167.94万	$128.98万	1.14%
401	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.66万	8.44%
665	BSPBBSPB	$46.23	$46.46	$45.63	$1.06万	—	-0.37%
530	CTSICartesi	$0.02735	$0.02803	$0.02712	$12.15万	$2,373.10万	-0.29%
403	GLMGolem	$0.1118	$0.1177	$0.1117	$25.25万	$1.14亿	-3.62%
117	SOLVSolv Protocol	$0.005606	$0.005739	$0.004998	$145.31万	$786.83万	9.75%
218	AGLDAdventure Gold	$0.1867	$0.1998	$0.185	$64.91万	$1,730.03万	-0.05%
171	MOVRMoonriver	$1.114	$1.14	$1.05	$90.39万	$1,363.43万	5.99%
166	MUBMUB	$904.87	$910.61	$894.54	$93.33万	—	0.77%
379	MINAMina Protocol	$0.0595	$0.06	$0.0582	$28.13万	$7,477.82万	0.68%
587	1000CAT1000CAT	$0.001621	$0.001643	$0.001612	$6.61万	—	-0.43%
71	NILNillion	$0.07129	$0.077	$0.071	$273.26万	$3,851.84万	-3.53%
519	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
287	ALPINEALPINE Fan Token	$0.303	$0.311	$0.299	$45.09万	$510.20万	-1.62%
418	MANADecentraland	$0.0748	$0.0753	$0.0738	$22.95万	$1.45亿	0.54%
76	FILFilecoin	$0.8807	$0.8888	$0.8652	$234.18万	$7.37亿	1.13%