Wanchain
WAN · 美元计价
$0.0543
≈ ￥0.35838
-2.51% (-$0.00)
更新于 2026-11-15 14:55:02
← 返回行情列表
24H 最高
$0.058
24H 最低
$0.05395
今日开盘
$0.0557
24H 成交量
$16.34万
流通市值
$933.01万
24H 涨跌额
(-$0.00)
历史最高
$9.9233
最高日期
2018-05-03
历史最低
$0.05
最低日期
2026-04-01
WAN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 520 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,792.58万 | -10.94% |
| 463 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 44 |
SHELLMyShell
|
$0.02633 | $0.03648 | $0.02578 | $1,423.03万 | $724.12万 | -17.87% |
| 453 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.92万 | -0.47% |
| 177 |
GUNGunz
|
$0.001509 | $0.001694 | $0.001447 | $118.05万 | $94.30万 | -8.71% |
| 454 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.21万 | 8.44% |
| 607 |
BSPBBSPB
|
$40.95 | $41.54 | $40.54 | $2.12万 | — | -0.87% |
| 458 |
CTSICartesi
|
$0.02157 | $0.02385 | $0.02069 | $25.41万 | $1,952.77万 | -9.41% |
| 508 |
GLMGolem
|
$0.0898 | $0.0964 | $0.0859 | $16.86万 | $9,240.08万 | -6.46% |
| 132 |
SOLVSolv Protocol
|
$0.004293 | $0.00459 | $0.004145 | $193.57万 | $628.05万 | -4.07% |
| 522 |
AGLDAdventure Gold
|
$0.1326 | $0.1426 | $0.1263 | $14.64万 | $1,254.25万 | -7.01% |
| 305 |
MOVRMoonriver
|
$0.889 | $0.957 | $0.833 | $49.70万 | $1,126.13万 | -7.01% |
| 84 |
MUBMicron Technology (bStocks Tok
|
$755.22 | $768.46 | $739.39 | $394.72万 | $7,586.77万 | -1.45% |
| 249 |
MINAMina Protocol
|
$0.0458 | $0.0497 | $0.0428 | $69.86万 | $5,918.40万 | -7.85% |
| 361 |
1000CAT1000CAT
|
$0.00141 | $0.001514 | $0.001342 | $38.46万 | — | -5.37% |
| 216 |
NILNillion
|
$0.04973 | $0.05415 | $0.04644 | $87.12万 | $2,843.37万 | -8.16% |
| 537 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.68万 | -13.85% |
| 405 |
ALPINEALPINE Fan Token
|
$0.253 | $0.269 | $0.24 | $32.55万 | $430.75万 | -4.17% |
| 267 |
MANADecentraland
|
$0.0611 | $0.0653 | $0.0581 | $60.52万 | $1.20亿 | -6.43% |
| 39 |
FILFilecoin
|
$0.6158 | $0.6918 | $0.5863 | $1,623.68万 | $5.56亿 | -10.49% |