云溯社
行情总览
Wrapped Bitcoin

Wrapped Bitcoin

WBTC · 美元计价
$74834.98
≈ ￥493910.87
-1.30% (-$987.40)
更新于 2026-11-09 12:50:02
← 返回行情列表
24H 最高
$7.62万
24H 最低
$7.36万
今日开盘
$75822.38
24H 成交量
$68.41万
流通市值
$87.88亿
24H 涨跌额
(-$987.40)
历史最高
$126154.72
最高日期
2025-10-01
历史最低
$5209
最低日期
2024-11-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

WBTC 价格走势

相关币种行情

查看全部行情 →
MoonriverMOVR $1.002 -0.50% OMG Network $0.383 -0.78% BarnBridgeBOND $2.152 +4.42% THORChainRUNE $0.578 -0.86% Lorenzo ProtocolBANK $0.0226 -4.64% Solv Protocol $0.004398 +1.62% Dusk Network $0.0707 +1.44% BakerySwap $0.0519 +2.17%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
561 FUN FUNFUNToken $0.000342 $0.000386 $0.0003 $14.81万 $1,659.00万 -10.94%
92 VANRY VANRYVanar Chain $0.00074 $0.001414 $0.00071 $232.03万 $52.77万 -37.13%
603 SHELL SHELLMyShell $0.01981 $0.02074 $0.01909 $10.79万 $539.83万 -3.18%
438 CTXC CTXCCortex $0.0634 $0.0666 $0.059 $26.70万 $1,645.07万 -0.47%
231 GUN GUNGunz $0.00166 $0.001787 $0.001586 $64.57万 $102.97万 -5.47%
446 FLM FLMFlamingo Finance $0.0167 $0.0168 $0.015 $25.89万 $1,159.61万 8.44%
659 BSPB BSPBBSPB $43.62 $44.40 $42.39 $4.10万 — 1.66%
593 CTSI CTSICartesi $0.02408 $0.02475 $0.02314 $11.18万 $2,088.34万 -1.71%
596 GLM GLMGolem $0.1028 $0.1081 $0.099 $11.00万 $1.03亿 -3.20%
221 SOLV SOLVSolv Protocol $0.004398 $0.004452 $0.00417 $67.78万 $640.66万 1.62%
617 AGLD AGLDAdventure Gold $0.1541 $0.1644 $0.1499 $9.70万 $1,450.98万 -5.69%
217 MOVR MOVRMoonriver $1.002 $1.02 $0.934 $68.60万 $1,256.40万 -0.50%
22 MUB MUBMicron Technology (bStocks Tok $694.98 $707.75 $664.35 $1,532.70万 $7,586.77万 0.66%
428 MINA MINAMina Protocol $0.0515 $0.0529 $0.049 $28.51万 $6,540.78万 -2.09%
272 1000CAT 1000CAT1000CAT $0.001623 $0.001756 $0.00156 $52.57万 — -3.39%
166 NIL NILNillion $0.05704 $0.05941 $0.05426 $89.66万 $3,244.00万 -2.99%
580 IDEX IDEXIDEX $0.00199 $0.00249 $0.00199 $12.99万 $13.89万 -13.85%
400 ALPINE ALPINEALPINE Fan Token $0.282 $0.294 $0.273 $31.27万 $477.96万 -3.09%
333 MANA MANADecentraland $0.0716 $0.0725 $0.0681 $40.52万 $1.37亿 1.27%
59 FIL FILFilecoin $0.7605 $0.7819 $0.7189 $450.22万 $6.41亿 -2.31%

相关站点

共 40 个
Gitcoin _数字货币市值 Pump.fun _BTC行情 Reserve Rights _以太坊ETH价格 达世币 _加密货币行情 First Digital _比特币行情 Tether Gold _数字货币市值 Pump.fun _BTC行情 Hedera _比特币行情 BEAMX _币种排行 Celestia _加密货币行情 Holo _比特币行情 Hashflow _比特币行情 SNXXB _币种排行 Mitosis _加密货币行情 Filecoin _加密货币行情 KORUB _以太坊ETH价格 LayerZero _币种排行 Plasma _BTC行情 Bubblemaps _数字货币市值 比特现金 _比特币 Injective _BTC行情 Virtuals _币种排行 Solana _BTC行情 OFFICIAL TRUMP _比特币 Act I : The _币种排行 DRAMB _BTC行情 Pepe _以太坊ETH价格 Avalanche _BTC行情 Ondo _加密货币行情 Worldcoin _数字货币市值 Sui _币种排行 Avalanche _比特币 Ether.fi _数字货币市值 Aave _数字货币市值 Near Protocol _比特币行情 KORUB _数字货币市值 Hashflow _币种排行 Ether.fi _数字货币市值 Hashflow _比特币行情 Virtuals _币种排行