WINkLink

WIN · 美元计价

$0.0000672

≈ ￥0.00044352

-0.50% (-$0.00)

更新于 2026-11-01 23:30:01

24H 最高

$0.0000725

24H 最低

$0.00006619

今日开盘

$0.00006754

24H 成交量

$61.03万

流通市值

$6,960.58万

24H 涨跌额

(-$0.00)

历史最高

$0.00297

最高日期

2021-04-01

历史最低

$0.00001612

最低日期

2026-06-01

WIN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
493	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,594.96万	-10.94%
78	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.78万	-37.13%
280	SHELLMyShell	$0.02414	$0.02522	$0.0234	$46.41万	$649.33万	-3.52%
390	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.14万	-0.47%
102	GUNGunz	$0.002121	$0.002375	$0.002078	$168.85万	$128.98万	-1.07%
397	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.66万	8.44%
665	BSPBBSPB	$46.23	$46.46	$45.63	$1.06万	—	-0.15%
533	CTSICartesi	$0.02731	$0.02803	$0.02712	$11.72万	$2,373.10万	-0.47%
407	GLMGolem	$0.1114	$0.1177	$0.1111	$24.46万	$1.14亿	-2.45%
89	SOLVSolv Protocol	$0.005829	$0.00589	$0.004998	$196.39万	$786.83万	15.04%
218	AGLDAdventure Gold	$0.1865	$0.1998	$0.185	$64.39万	$1,730.03万	-0.80%
166	MOVRMoonriver	$1.132	$1.14	$1.05	$94.39万	$1,363.43万	6.49%
167	MUBMUB	$904.05	$910.61	$894.54	$93.63万	—	0.66%
380	MINAMina Protocol	$0.0592	$0.06	$0.0582	$27.87万	$7,477.82万	-0.34%
591	1000CAT1000CAT	$0.001621	$0.00164	$0.001612	$6.45万	—	-0.92%
70	NILNillion	$0.07147	$0.077	$0.07071	$275.27万	$3,851.84万	-3.34%
521	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
284	ALPINEALPINE Fan Token	$0.305	$0.31	$0.299	$45.48万	$510.20万	-1.61%
412	MANADecentraland	$0.0748	$0.0753	$0.0738	$23.61万	$1.45亿	-0.27%
76	FILFilecoin	$0.883	$0.8888	$0.8652	$232.99万	$7.37亿	0.71%