Zilliqa

ZIL · 美元计价

$0.001706

≈ ￥0.01126

-2.46% (-$0.00)

更新于 2026-11-07 20:45:44

24H 最高

$0.001987

24H 最低

$0.001691

今日开盘

$0.001749

24H 成交量

$316.58万

流通市值

$3,761.07万

24H 涨跌额

(-$0.00)

历史最高

$0.25691

最高日期

2021-05-01

历史最低

$0.00174986

最低日期

2026-11-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ZIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
526	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,665.94万	-10.94%
90	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$54.32万	-37.13%
610	SHELLMyShell	$0.02075	$0.02143	$0.02069	$8.80万	$569.86万	-1.98%
403	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.91万	-0.47%
357	GUNGunz	$0.00183	$0.001899	$0.001811	$32.18万	$113.57万	-1.29%
412	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.50万	8.44%
669	BSPBBSPB	$43.12	$45.68	$41.18	$4.23万	—	-5.15%
616	CTSICartesi	$0.02482	$0.02573	$0.02481	$8.32万	$2,199.33万	-2.51%
664	GLMGolem	$0.1054	$0.1095	$0.1046	$4.49万	$1.08亿	-3.57%
421	SOLVSolv Protocol	$0.004307	$0.004538	$0.00429	$25.07万	$667.10万	-4.10%
655	AGLDAdventure Gold	$0.1665	$0.1723	$0.1663	$4.82万	$1,570.94万	-1.83%
83	MOVRMoonriver	$1.026	$1.15	$1.02	$251.98万	$1,328.61万	-0.29%
30	MUBMicron Technology (bStocks Tok	$690.93	$725.40	$676.56	$1,187.96万	$7,586.77万	-3.23%
398	MINAMina Protocol	$0.0534	$0.0572	$0.0532	$27.07万	$7,073.14万	-4.64%
295	1000CAT1000CAT	$0.001691	$0.001773	$0.001675	$42.85万	—	-0.30%
140	NILNillion	$0.05987	$0.0641	$0.05962	$108.82万	$3,543.41万	-6.48%
546	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
466	ALPINEALPINE Fan Token	$0.3	$0.308	$0.296	$19.98万	$507.36万	-1.32%
532	MANADecentraland	$0.071	$0.0734	$0.0708	$14.25万	$1.40亿	-1.66%
72	FILFilecoin	$0.7983	$0.8392	$0.7978	$311.93万	$6.92亿	-1.18%