Unifi Protocol
UNFI · 美元计价
$1.341
≈ ￥8.8506
0.00% ($0.00)
更新于 2026-11-15 22:20:02
← 返回行情列表
24H 最高
$1.34
24H 最低
$1.34
今日开盘
$1.341
24H 成交量
$341.82
流通市值
$23.11万
24H 涨跌额
($0.00)
历史最高
$44.3992
最高日期
2021-03-01
历史最低
$1.3
最低日期
2020-11-01
UNFI 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 519 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,792.58万 | -10.94% |
| 460 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 59 |
SHELLMyShell
|
$0.02461 | $0.03321 | $0.02439 | $870.54万 | $724.12万 | -14.01% |
| 444 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.92万 | -0.47% |
| 190 |
GUNGunz
|
$0.001499 | $0.001623 | $0.001447 | $98.10万 | $94.30万 | -7.53% |
| 447 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.21万 | 8.44% |
| 610 |
BSPBBSPB
|
$41.1 | $41.36 | $40.54 | $2.02万 | — | -0.63% |
| 448 |
CTSICartesi
|
$0.02187 | $0.02318 | $0.02069 | $25.75万 | $1,952.77万 | -5.65% |
| 517 |
GLMGolem
|
$0.0913 | $0.0943 | $0.0859 | $15.23万 | $9,240.08万 | -3.18% |
| 123 |
SOLVSolv Protocol
|
$0.004395 | $0.00459 | $0.004145 | $222.55万 | $628.05万 | 1.62% |
| 525 |
AGLDAdventure Gold
|
$0.1344 | $0.1378 | $0.1263 | $14.02万 | $1,254.25万 | -2.33% |
| 328 |
MOVRMoonriver
|
$0.876 | $0.914 | $0.833 | $45.95万 | $1,126.13万 | -4.16% |
| 79 |
MUBMicron Technology (bStocks Tok
|
$756.34 | $766.06 | $739.39 | $449.66万 | $7,586.77万 | -1.27% |
| 247 |
MINAMina Protocol
|
$0.046 | $0.0477 | $0.0428 | $66.73万 | $5,918.40万 | -3.56% |
| 398 |
1000CAT1000CAT
|
$0.001407 | $0.001472 | $0.001342 | $31.60万 | — | -4.42% |
| 223 |
NILNillion
|
$0.05016 | $0.05202 | $0.04644 | $79.41万 | $2,843.37万 | -3.54% |
| 537 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.68万 | -13.85% |
| 438 |
ALPINEALPINE Fan Token
|
$0.256 | $0.26 | $0.24 | $27.32万 | $430.75万 | -1.16% |
| 287 |
MANADecentraland
|
$0.0614 | $0.0637 | $0.0581 | $52.43万 | $1.20亿 | -3.61% |
| 44 |
FILFilecoin
|
$0.6137 | $0.6799 | $0.5863 | $1,424.82万 | $5.56亿 | -9.56% |